Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22881 SG-BYD @EC2606A (CALL)
Nominal 
0.106 -0.003 (-2.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.109 | 97.750 | 490,000 | 0 | 0.000 | 245,000 | 0.108 | 245,000 | 0.108 |
| 09/12/2025 | 0.113 | 98.000 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.119 |
| 08/12/2025 | 0.125 | 99.300 | 1,080,000 | 0 | 0.000 | 540,000 | 0.127 | 540,000 | 0.127 |
| 05/12/2025 | 0.128 | 99.150 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.121 | 1,150,000 | 0.120 |
| 04/12/2025 | 0.118 | 98.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 03/12/2025 | 0.118 | 98.150 | 90,000 | 0 | 0.000 | 45,000 | 0.121 | 45,000 | 0.121 |
| 02/12/2025 | 0.133 | 100.100 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.124 | 97.950 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.128 | 97.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.131 | 97.000 | 130,000 | 0 | 0.000 | 65,000 | 0.133 | 65,000 | 0.133 |
| 26/11/2025 | 0.146 | 98.350 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |