Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22843 HSKUASO@EC2509A (CALL)
Nominal 
0.530 -0.020 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.550 | 77.900 | 2,115,000 | 6,185,000 | 7.730 | ||||
| 22/07/2025 | 0.465 | 72.750 | 180,000 | 6,185,000 | 7.730 | ||||
| 21/07/2025 | 0.435 | 71.450 | 80,000 | 6,185,000 | 7.730 | ||||
| 18/07/2025 | 0.425 | 70.700 | 325,000 | 6,185,000 | 7.730 | ||||
| 17/07/2025 | 0.395 | 69.150 | 70,000 | 6,185,000 | 7.730 | ||||
| 16/07/2025 | 0.410 | 69.600 | 675,000 | 6,185,000 | 7.730 | 245,000 | 0.412 | ||
| 15/07/2025 | 0.370 | 68.150 | 190,000 | 5,940,000 | 7.430 | ||||
| 14/07/2025 | 0.320 | 65.250 | 0 | 5,940,000 | 7.430 | ||||
| 11/07/2025 | 0.285 | 63.150 | 1,500,000 | 5,940,000 | 7.430 | 1,500,000 | 0.275 | ||
| 10/07/2025 | 0.310 | 64.450 | 260,000 | 4,440,000 | 5.550 | ||||
| 09/07/2025 | 0.315 | 64.750 | 50,000 | 4,440,000 | 5.550 | ||||
| 08/07/2025 | 0.340 | 66.250 | 190,000 | 4,440,000 | 5.550 | ||||
| 07/07/2025 | 0.285 | 63.000 | 800,000 | 4,440,000 | 5.550 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 4,440,000 | 5.550 | ||||
| 03/07/2025 | 0.250 | 61.100 | 750,000 | 4,440,000 | 5.550 | ||||
| 02/07/2025 | 0.260 | 61.550 | 0 | 4,440,000 | 5.550 | ||||
| 30/06/2025 | 0.295 | 63.300 | 60,000 | 4,440,000 | 5.550 | ||||
| 27/06/2025 | 0.285 | 62.800 | 35,000 | 4,440,000 | 5.550 | ||||
| 26/06/2025 | 0.260 | 61.750 | 40,000 | 4,440,000 | 5.550 | ||||
| 25/06/2025 | 0.230 | 59.800 | 0 | 4,440,000 | 5.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |