22839 JP-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22839 JP-AIA @EC2612A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.023	74.200	140,000	2,030,000	2.030	70,000	0.023	70,000	0.025
25/08/2026	0.025	74.350	100,000	2,030,000	2.030	50,000	0.024	50,000	0.024
24/08/2026	0.027	74.600	0	2,030,000	2.030
21/08/2026	0.027	75.150	0	2,030,000	2.030
20/08/2026	0.022	72.750	100,000	2,030,000	2.030	50,000	0.019	50,000	0.019
19/08/2026	0.023	73.000	0	2,030,000	2.030
18/08/2026	0.022	72.550	300,000	2,030,000	2.030	300,000	0.020
17/08/2026	0.024	73.400	150,000	2,330,000	2.330	150,000	0.024
14/08/2026	0.017	70.400	0	2,480,000	2.480
13/08/2026	0.022	72.550	10,000	2,480,000	2.480	10,000	0.022
12/08/2026	0.023	72.650	10,000	2,490,000	2.490			10,000	0.024
11/08/2026	0.025	72.850	1,750,000	2,480,000	2.480	600,000	0.027	1,150,000	0.028
10/08/2026	0.029	74.500	1,200,000	1,930,000	1.930	600,000	0.029	600,000	0.029
07/08/2026	0.028	74.150	200,000	1,930,000	1.930	140,000	0.026	60,000	0.025
06/08/2026	0.025	73.150	1,690,000	2,010,000	2.010	660,000	0.024	1,000,000	0.024
05/08/2026	0.039	77.750	1,750,000	1,670,000	1.670	340,000	0.038	1,310,000	0.039
04/08/2026	0.042	78.050	92,940,000	700,000	0.700	43,350,000	0.046	43,470,000	0.046
03/08/2026	0.045	78.550	107,170,000	580,000	0.580	53,380,000	0.044	53,640,000	0.044
31/07/2026	0.050	79.250	220,000	320,000	0.320	110,000	0.050	110,000	0.049
30/07/2026	0.053	79.650	1,240,000	320,000	0.320	650,000	0.052	470,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.