22825 BIXIAMI@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22825 BIXIAMI@EP2610A (PUT)

Nominal

0.152 -0.002 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.154	35.600	35,662,000	914,000	1.306	17,831,000	0.155	17,831,000	0.155
24/02/2026	0.155	35.740	65,320,000	914,000	1.306	32,660,000	0.144	32,623,000	0.144
23/02/2026	0.139	36.560	94,858,000	951,000	1.359	47,260,000	0.140	47,458,000	0.140
20/02/2026	0.153	35.360	52,344,000	753,000	1.076	25,883,000	0.152	26,375,000	0.152
16/02/2026	0.144	36.660	62,110,000	261,000	0.373	31,428,000	0.154	30,648,000	0.154
13/02/2026	0.140	36.840	73,935,000	1,041,000	1.487	36,815,000	0.145	36,860,000	0.145
12/02/2026	0.146	36.520	102,885,000	996,000	1.423	51,459,000	0.142	51,369,000	0.142
11/02/2026	0.137	37.100	69,147,000	1,086,000	1.551	34,220,000	0.140	34,745,000	0.140
10/02/2026	0.167	35.580	26,572,000	561,000	0.801	13,016,000	0.160	13,544,000	0.160
09/02/2026	0.175	35.200	27,451,000	33,000	0.047	13,723,000	0.172	13,723,000	0.170
06/02/2026	0.171	35.180	60,111,000	33,000	0.047	30,030,000	0.173	30,021,000	0.173
05/02/2026	0.181	34.920	65,637,000	42,000	0.060	32,950,000	0.187	32,601,000	0.187
04/02/2026	0.187	33.960	35,904,000	391,000	0.559	17,767,000	0.190	18,117,000	0.189
03/02/2026	0.178	34.600	21,000,000	41,000	0.059	10,755,000	0.177	10,245,000	0.177
02/02/2026	0.171	35.060	1,804,000	551,000	0.787	897,000	0.179	907,000	0.179
30/01/2026	0.162	35.500	1,340,000	541,000	0.773	560,000	0.156	760,000	0.155
29/01/2026	0.144	36.620	2,353,000	341,000	0.487	1,202,000	0.139	1,136,000	0.143
28/01/2026	0.153	36.320	2,030,000	407,000	0.581	981,000	0.161	1,049,000	0.161
27/01/2026	0.166	35.560	632,000	339,000	0.484	317,000	0.170	315,000	0.170
26/01/2026	0.172	35.220	1,616,000	341,000	0.487	808,000	0.167	808,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.