22794 BIXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22794 BIXIAMI@EC2607A (CALL)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		37.820	0
08/01/2026		38.020	0	2,202,000	3.146	14,686,000	0.099	14,688,000	0.099
07/01/2026		38.160	0	2,200,000	3.143	8,488,000	0.115	8,896,000	0.114
06/01/2026		38.760	0	1,792,000	2.560	8,520,000	0.116	8,470,000	0.116
05/01/2026		39.340	0	1,842,000	2.631	29,696,000	0.126	29,776,000	0.126
02/01/2026		40.280	0	1,762,000	2.517	21,320,000	0.143	21,322,000	0.143
31/12/2025		39.300	0	1,760,000	2.514	11,898,000	0.127	11,898,000	0.127
30/12/2025		39.360	0	1,760,000	2.514	13,304,000	0.126	12,992,000	0.126
29/12/2025		38.580	0	2,072,000	2.960	1,872,000	0.129	2,288,000	0.127
24/12/2025		39.220	0	1,656,000	2.366	412,000	0.134	350,000	0.135
23/12/2025		39.200	0	1,718,000	2.454	16,704,000	0.131	16,828,000	0.131
22/12/2025		39.800	0	1,594,000	2.277	22,856,000	0.145	22,866,000	0.145
19/12/2025		40.540	0	1,584,000	2.263	18,948,000	0.158	16,586,000	0.157
18/12/2025		40.200	0	3,946,000	5.637	13,398,000	0.156	15,772,000	0.156
17/12/2025		41.220	0	1,572,000	2.246	25,260,000	0.177	25,398,000	0.177
16/12/2025		40.900	0	1,434,000	2.049	13,686,000	0.176	14,406,000	0.177
15/12/2025		41.840	0	714,000	1.020	9,894,000	0.209	10,280,000	0.210
12/12/2025		42.960	0	328,000	0.469	18,640,000	0.244	18,140,000	0.244
11/12/2025		42.180	0	828,000	1.183	16,616,000	0.221	17,012,000	0.220
10/12/2025		41.780	0	432,000	0.617	5,654,000	0.207	4,922,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.