22787 DSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	51.900	0	28,895,000	41.279
03/06/2025	0.010	51.200	1,370,000	28,895,000	41.279
02/06/2025	0.010	52.450	100,000	28,895,000	41.279
30/05/2025	0.010	53.300	9,480,000	28,895,000	41.279	465,000	0.013
29/05/2025	0.016	54.200	1,590,000	29,360,000	41.943
28/05/2025	0.010	51.650	2,545,000	29,360,000	41.943	100,000	0.010
27/05/2025	0.010	48.750	0	29,460,000	42.086
26/05/2025	0.010	48.500	215,000	29,460,000	42.086
23/05/2025	0.011	48.750	4,755,000	29,460,000	42.086
22/05/2025	0.010	48.850	2,385,000	29,460,000	42.086
21/05/2025	0.016	50.350	175,000	29,460,000	42.086
20/05/2025	0.015	49.900	105,000	29,460,000	42.086
19/05/2025	0.016	49.700	70,000	29,460,000	42.086
16/05/2025	0.020	50.850	955,000	29,460,000	42.086
15/05/2025	0.025	51.950	1,130,000	29,460,000	42.086
14/05/2025	0.031	53.050	770,000	29,460,000	42.086			10,000	0.032
13/05/2025	0.031	52.650	3,060,000	29,450,000	42.071	20,000	0.038	5,000	0.035
12/05/2025	0.047	55.200	3,910,000	29,465,000	42.093	55,000	0.047	70,000	0.046
09/05/2025	0.030	52.000	3,535,000	29,450,000	42.071			100,000	0.029
08/05/2025	0.036	53.250	1,480,000	29,350,000	41.929	245,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.