22772 SGKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 SGKUASO@EC2506A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	51.900	0	27,230,000	18.153
03/06/2025	0.010	51.200	0	27,230,000	18.153
02/06/2025	0.010	52.450	80,000	27,230,000	18.153
30/05/2025	0.013	53.300	1,065,000	27,230,000	18.153	865,000	0.013
29/05/2025	0.017	54.200	4,980,000	28,095,000	18.730	4,245,000	0.014
28/05/2025	0.010	51.650	10,325,000	32,340,000	21.560	5,275,000	0.010
27/05/2025	0.010	48.750	185,000	37,615,000	25.077
26/05/2025	0.010	48.500	280,000	37,615,000	25.077
23/05/2025	0.011	48.750	160,000	37,615,000	25.077
22/05/2025	0.011	48.850	880,000	37,615,000	25.077
21/05/2025	0.015	50.350	300,000	37,615,000	25.077
20/05/2025	0.015	49.900	880,000	37,615,000	25.077
19/05/2025	0.019	49.700	0	37,615,000	25.077
16/05/2025	0.022	50.850	150,000	37,615,000	25.077			150,000	0.022
15/05/2025	0.028	51.950	2,580,000	37,465,000	24.977			275,000	0.029
14/05/2025	0.034	53.050	3,710,000	37,190,000	24.793
13/05/2025	0.033	52.650	2,320,000	37,190,000	24.793	805,000	0.037
12/05/2025	0.052	55.200	2,640,000	37,995,000	25.330
09/05/2025	0.033	52.000	900,000	37,995,000	25.330
08/05/2025	0.039	53.250	415,000	37,995,000	25.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.