22769 CI-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22769 CI-HKEX@EC2606A (CALL)

Nominal

0.176 +0.001 (+0.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.175	438.600	0	350,000	0.880
14/01/2026	0.165	434.800	50,000	350,000	0.880	50,000	0.166
13/01/2026	0.157	431.800	180,000	400,000	1.000	40,000	0.164	140,000	0.162
12/01/2026	0.143	426.200	0	300,000	0.750
09/01/2026	0.143	426.800	20,000	300,000	0.750	20,000	0.139
08/01/2026	0.145	425.200	0	320,000	0.800
07/01/2026	0.159	430.200	0	320,000	0.800
06/01/2026	0.165	432.400	740,000	320,000	0.800	360,000	0.176	380,000	0.176
05/01/2026	0.150	420.200	0	300,000	0.750
02/01/2026	0.138	415.800	0	300,000	0.750
31/12/2025	0.124	407.600	0	300,000	0.750
30/12/2025	0.129	408.600	0	300,000	0.750
29/12/2025	0.130	408.200	0	300,000	0.750
24/12/2025	0.135	410.000	0	300,000	0.750
23/12/2025	0.129	407.600	0	300,000	0.750
22/12/2025	0.129	407.000	0	300,000	0.750
19/12/2025	0.129	407.000	0	300,000	0.750
18/12/2025	0.121	401.800	0	300,000	0.750
17/12/2025	0.112	398.400	520,000	300,000	0.750	260,000	0.106	260,000	0.103
16/12/2025	0.110	396.000	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.