22757 UBPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22757 UBPETCH@EP2612A (PUT)

Nominal

0.138 +0.011 (+8.661%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.127	8.600	3,680,000	50,000	0.070	1,860,000	0.122	1,820,000	0.122
21/01/2026	0.140	8.400	1,020,000	90,000	0.130	510,000	0.143	510,000	0.144
20/01/2026	0.151	8.210	570,000	90,000	0.130	310,000	0.153	260,000	0.151
19/01/2026	0.153	8.220	380,000	140,000	0.200	190,000	0.152	190,000	0.150
16/01/2026	0.154	8.230	140,000	140,000	0.200	70,000	0.148	70,000	0.146
15/01/2026	0.149	8.300	800,000	140,000	0.200	400,000	0.143	400,000	0.143
14/01/2026	0.152	8.260	960,000	140,000	0.200	480,000	0.150	480,000	0.148
13/01/2026	0.155	8.220	610,000	140,000	0.200	280,000	0.153	330,000	0.154
12/01/2026	0.164	8.110	0	90,000	0.130
09/01/2026	0.166	8.100	230,000	90,000	0.130	70,000	0.166	160,000	0.170
08/01/2026	0.177	7.970	80,000	0	0.000	40,000	0.175	40,000	0.174
07/01/2026	0.172	8.020	40,000	0	0.000	20,000	0.169	20,000	0.164
06/01/2026	0.158	8.260	40,000	0	0.000	20,000	0.159	20,000	0.164
05/01/2026	0.160	8.220	120,000	0	0.000	60,000	0.165	60,000	0.164
02/01/2026	0.146	8.520	0	0	0.000
31/12/2025	0.153	8.380	0	0	0.000
30/12/2025	0.151	8.460	60,000	0	0.000	30,000	0.156	30,000	0.156
29/12/2025	0.162	8.260	120,000	0	0.000	60,000	0.157	60,000	0.158
24/12/2025	0.173	8.140	20,000	0	0.000	10,000	0.173	10,000	0.175
23/12/2025	0.171	8.130	20,000	0	0.000	10,000	0.162	10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.