22736 DSXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 DSXIAMI@EC2604C (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		37.820	0
08/01/2026		38.020	0	22,188,000	31.697	113,990,000	0.048	114,178,000	0.048
07/01/2026		38.160	0	22,000,000	31.429	89,828,000	0.060	95,496,000	0.059
06/01/2026		38.760	0	16,332,000	23.331	95,166,000	0.061	102,230,000	0.061
05/01/2026		39.340	0	9,268,000	13.240	77,872,000	0.071	80,196,000	0.071
02/01/2026		40.280	0	6,944,000	9.920	72,178,000	0.086	61,716,000	0.087
31/12/2025		39.300	0	17,406,000	24.866	72,946,000	0.074	80,972,000	0.074
30/12/2025		39.360	0	9,380,000	13.400	88,312,000	0.068	85,180,000	0.068
29/12/2025		38.580	0	12,512,000	17.874	97,464,000	0.068	104,706,000	0.068
24/12/2025		39.220	0	5,270,000	7.529	71,802,000	0.079	70,212,000	0.079
23/12/2025		39.200	0	6,860,000	9.800	74,040,000	0.080	78,652,000	0.080
22/12/2025		39.800	0	2,248,000	3.211	66,618,000	0.095	67,988,000	0.095
19/12/2025		40.540	0	878,000	1.254	61,038,000	0.102	61,916,000	0.102
18/12/2025		40.200	0		0.000	1,084,000	0.109	1,084,000	0.109
17/12/2025		41.220	0		0.000
16/12/2025		40.900	0		0.000
15/12/2025		41.840	0		0.000	3,528,000	0.160	3,528,000	0.161
12/12/2025		42.960	0		0.000	2,976,000	0.194	2,976,000	0.191
11/12/2025		42.180	0		0.000	1,642,000	0.164	1,642,000	0.163
10/12/2025		41.780	0		0.000	16,840,000	0.149	16,740,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.