22716 MS-CLP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22716 MS-CLP @EC2610A (CALL)

Nominal

0.249 -0.066 (-20.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.315	75.050	0	0	0.000
24/02/2026	0.410	77.000	0	0	0.000
23/02/2026	0.420	77.400	0	0	0.000
20/02/2026	0.385	76.450	0	0	0.000
16/02/2026	0.395	76.500	440,000	0	0.000	220,000	0.388	220,000	0.381
13/02/2026	0.410	76.900	190,000	0	0.000	95,000	0.410	95,000	0.405
12/02/2026	0.415	76.900	70,000	0	0.000	35,000	0.415	35,000	0.415
11/02/2026	0.395	76.400	280,000	0	0.000	140,000	0.389	140,000	0.383
10/02/2026	0.365	75.550	70,000	0	0.000	35,000	0.375	35,000	0.380
09/02/2026	0.380	76.150	140,000	0	0.000	70,000	0.373	70,000	0.380
06/02/2026	0.365	75.600	80,000	0	0.000	40,000	0.350	40,000	0.350
05/02/2026	0.375	75.800	0	0	0.000
04/02/2026	0.345	74.950	0	0	0.000
03/02/2026	0.325	74.450	0	0	0.000
02/02/2026	0.305	73.650	100,000	0	0.000	50,000	0.295	50,000	0.300
30/01/2026	0.325	73.950	0	0	0.000
29/01/2026	0.360	74.900	80,000	0	0.000	40,000	0.345	40,000	0.345
28/01/2026	0.350	74.550	100,000	0	0.000	100,000	0.360
27/01/2026	0.345	74.450	0	100,000	0.250
26/01/2026	0.345	74.100	240,000	100,000	0.250	40,000	0.350	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.