22715 MSXIAMI@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22715 MSXIAMI@EC2606B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		35.600	0
24/02/2026		35.740	0	12,332,000	13.702	5,334,000	0.046	4,706,000	0.046
23/02/2026		36.560	0	12,960,000	14.400	3,596,000	0.049	3,686,000	0.049
20/02/2026		35.360	0	12,870,000	14.300	4,156,000	0.045	4,968,000	0.046
16/02/2026		36.660	0	12,058,000	13.398	5,424,000	0.048	5,512,000	0.048
13/02/2026		36.840	0	11,970,000	13.300	5,740,000	0.056	6,058,000	0.054
12/02/2026		36.520	0	11,652,000	12.947	4,890,000	0.060	3,534,000	0.060
11/02/2026		37.100	0	13,008,000	14.453	10,604,000	0.062	9,904,000	0.061
10/02/2026		35.580	0	13,708,000	15.231	3,208,000	0.051	2,866,000	0.052
09/02/2026		35.200	0	14,050,000	15.611	5,622,000	0.051	6,182,000	0.052
06/02/2026		35.180	0	13,490,000	14.989	684,000	0.053	1,230,000	0.050
05/02/2026		34.920	0	12,944,000	14.382	3,776,000	0.043	2,278,000	0.036
04/02/2026		33.960	0	14,442,000	16.047	5,846,000	0.042	3,502,000	0.041
03/02/2026		34.600	0	16,786,000	18.651	17,758,000	0.049	18,312,000	0.050
02/02/2026		35.060	0	16,232,000	18.036	5,938,000	0.052	5,568,000	0.050
30/01/2026		35.500	0	16,602,000	18.447	8,064,000	0.061	7,950,000	0.062
29/01/2026		36.620	0	16,716,000	18.573	18,514,000	0.072	18,556,000	0.072
28/01/2026		36.320	0	16,674,000	18.527	9,554,000	0.061	7,100,000	0.060
27/01/2026		35.560	0	19,128,000	21.253	6,456,000	0.057	7,294,000	0.056
26/01/2026		35.220	0	18,290,000	20.322	7,206,000	0.058	7,470,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.