22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.068 -0.009 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		32.640	0
13/05/2026		33.860	0	510,000	0.729	4,040,000	0.075	4,372,500	0.075
12/05/2026		33.700	0	177,500	0.254	1,575,000	0.077	1,600,000	0.077
11/05/2026		33.060	0	152,500	0.218	1,227,500	0.066	1,227,500	0.067
08/05/2026		32.660	0	152,500	0.218
07/05/2026		33.280	0	152,500	0.218
06/05/2026		32.980	0	152,500	0.218	2,812,500	0.081	2,852,500	0.081
05/05/2026		33.840	0	112,500	0.161	787,500	0.077	717,500	0.076
04/05/2026		34.560	0	182,500	0.261	1,220,000	0.088	1,220,000	0.088
30/04/2026		33.040	0	182,500	0.261	82,500	0.079	70,000	0.079
29/04/2026		33.940	0	195,000	0.279	1,662,500	0.088	1,662,500	0.087
28/04/2026		33.700	0	195,000	0.279	12,197,500	0.093	12,210,000	0.093
27/04/2026		33.280	0	182,500	0.261	357,500	0.082	357,500	0.081
24/04/2026		33.520	0	182,500	0.261
23/04/2026		33.920	0	182,500	0.261	692,500	0.094	692,500	0.094
22/04/2026		35.020	0	182,500	0.261	75,000	0.102	75,000	0.104
21/04/2026		35.300	0	182,500	0.261	3,992,500	0.104	3,992,500	0.104
20/04/2026		35.580	0	182,500	0.261	3,977,500	0.107	3,977,500	0.107
17/04/2026		35.720	0	182,500	0.261	3,290,000	0.117	3,290,000	0.117
16/04/2026		37.180	0	182,500	0.261	5,452,500	0.127	5,435,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.