22706 GJLIAUT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22706 GJLIAUT@EC2607A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.056	62.550	235,000	55,000	0.079	90,000	0.058	145,000	0.057
16/01/2026	0.060	62.800	120,000	0	0.000	60,000	0.065	60,000	0.065
15/01/2026	0.066	64.250	55,000	0	0.000	55,000	0.066
14/01/2026	0.066	63.900	175,000	55,000	0.079	60,000	0.068	115,000	0.068
13/01/2026	0.070	65.050	0	0	0.000
12/01/2026	0.070	65.050	350,000	0	0.000	350,000	0.066
09/01/2026	0.074	65.050	0	350,000	0.500
08/01/2026	0.076	65.950	360,000	350,000	0.500	180,000	0.075	180,000	0.075
07/01/2026	0.083	66.800	0	350,000	0.500
06/01/2026	0.088	67.950	0	350,000	0.500
05/01/2026	0.082	66.350	0	350,000	0.500
02/01/2026	0.090	68.050	0	350,000	0.500
31/12/2025	0.076	64.850	0	350,000	0.500
30/12/2025	0.082	65.800	0	350,000	0.500
29/12/2025	0.082	66.100	0	350,000	0.500
24/12/2025	0.082	65.050	0	350,000	0.500
23/12/2025	0.083	65.150	0	350,000	0.500
22/12/2025	0.088	66.050	10,000,000	350,000	0.500	5,000,000	0.092	5,000,000	0.092
19/12/2025	0.081	65.450	0	350,000	0.500
18/12/2025	0.074	63.050	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.