22696 CTXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22696 CTXIAMI@EC2604C (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.010	35.600	30,000
24/02/2026	0.015	35.740	0	6,288,000	9.430
23/02/2026	0.015	36.560	2,218,000	6,288,000	9.430	2,216,000	0.014
20/02/2026	0.012	35.360	0	8,504,000	12.750
16/02/2026	0.016	36.660	5,160,000	8,504,000	12.750	536,000	0.016	4,526,000	0.014
13/02/2026	0.016	36.840	276,000	4,514,000	6.770
12/02/2026	0.017	36.520	686,000	4,514,000	6.770
11/02/2026	0.021	37.100	3,892,000	4,514,000	6.770	2,076,000	0.020	336,000	0.022
10/02/2026	0.014	35.580	2,796,000	6,254,000	9.380	1,598,000	0.016
09/02/2026	0.014	35.200	9,486,000	7,852,000	11.770	6,308,000	0.015
06/02/2026	0.017	35.180	2,640,000	14,160,000	21.230	2,598,000	0.017
05/02/2026	0.018	34.920	5,500,000	16,758,000	25.120	3,582,000	0.017	1,778,000	0.013
04/02/2026	0.013	33.960	1,386,000	18,562,000	27.830			10,000	0.015
03/02/2026	0.016	34.600	910,000	18,552,000	27.810	82,000	0.015
02/02/2026	0.018	35.060	6,068,000	18,634,000	27.940	4,094,000	0.018	1,828,000	0.017
30/01/2026	0.020	35.500	2,726,000	20,900,000	31.330			2,676,000	0.021
29/01/2026	0.028	36.620	7,476,000	18,224,000	27.320	7,376,000	0.028
28/01/2026	0.024	36.320	2,462,000	25,600,000	38.380	2,230,000	0.023
27/01/2026	0.021	35.560	3,934,000	27,830,000	41.720	3,914,000	0.021
26/01/2026	0.020	35.220	5,848,000	31,744,000	47.590	3,430,000	0.020	2,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.