22694 HSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22694 HSKUASO@EC2506A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	51.900	0	54,585,000	68.230
03/06/2025	0.010	51.200	0	54,585,000	68.230
02/06/2025	0.010	52.450	90,000	54,585,000	68.230
30/05/2025	0.011	53.300	400,000	54,585,000	68.230	345,000	0.011
29/05/2025	0.020	54.200	230,000	54,930,000	68.660	210,000	0.014
28/05/2025	0.010	51.650	220,000	55,140,000	68.930			200,000	0.016
27/05/2025	0.010	48.750	0	54,940,000	68.680
26/05/2025	0.010	48.500	0	54,940,000	68.680
23/05/2025	0.010	48.750	1,230,000	54,940,000	68.680
22/05/2025	0.011	48.850	2,205,000	54,940,000	68.680
21/05/2025	0.014	50.350	125,000	54,940,000	68.680
20/05/2025	0.015	49.900	3,050,000	54,940,000	68.680			2,780,000	0.015
19/05/2025	0.013	49.700	3,390,000	52,160,000	65.200			150,000	0.015
16/05/2025	0.019	50.850	2,780,000	52,010,000	65.010			2,500,000	0.019
15/05/2025	0.026	51.950	0	49,510,000	61.890
14/05/2025	0.032	53.050	0	49,510,000	61.890
13/05/2025	0.032	52.650	2,220,000	49,510,000	61.890	1,730,000	0.037
12/05/2025	0.047	55.200	11,005,000	51,240,000	64.050	1,040,000	0.044
09/05/2025	0.030	52.000	1,210,000	52,280,000	65.350			1,075,000	0.030
08/05/2025	0.037	53.250	1,860,000	51,205,000	64.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.