22692 HUXIAMI@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22692 HUXIAMI@EP2604B (PUT)

Nominal

0.430 -0.010 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.440	30.880	0	206,000	0.294
13/04/2026	0.440	30.660	0	206,000	0.294
10/04/2026	0.410	30.900	0	206,000	0.294
09/04/2026	0.380	31.360	0	206,000	0.294
08/04/2026	0.275	32.760	0	206,000	0.294
02/04/2026	0.435	30.880	36,000	206,000	0.294			36,000	0.430
01/04/2026	0.350	32.020	44,000	170,000	0.243			44,000	0.365
31/03/2026	0.375	31.760	52,000	126,000	0.180			42,000	0.340
30/03/2026	0.320	32.380	0	84,000	0.120
27/03/2026	0.280	33.000	68,000	84,000	0.120			68,000	0.280
26/03/2026	0.330	32.440	0	16,000	0.023
25/03/2026	0.330	32.520	0	16,000	0.023
24/03/2026	0.330	32.680	0	16,000	0.023
23/03/2026	0.380	32.060	416,000	16,000	0.023	336,000	0.339
20/03/2026	0.265	33.200	2,388,000	352,000	0.503	1,024,000	0.236	1,304,000	0.231
19/03/2026	0.133	36.320	12,152,000	72,000	0.103	5,866,000	0.132	5,858,000	0.131
18/03/2026	0.173	35.140	1,002,000	80,000	0.114	450,000	0.180	448,000	0.181
17/03/2026	0.167	35.360	2,172,000	82,000	0.117	1,020,000	0.136	1,092,000	0.141
16/03/2026	0.179	35.200	1,218,000	10,000	0.014	612,000	0.237	450,000	0.248
13/03/2026	0.285	33.320	492,000	172,000	0.246	174,000	0.282	214,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.