22683 MBGJINT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22683 MBGJINT@EC2609A (CALL)

Nominal

0.130 -0.004 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.134	2.710	0	375,000	0.656
21/01/2026	0.134	2.750	1,505,000	375,000	0.656	750,000	0.131	755,000	0.130
20/01/2026	0.133	2.690	30,000	370,000	0.647			30,000	0.133
19/01/2026	0.134	2.710	3,900,000	340,000	0.595	1,950,000	0.138	1,950,000	0.137
16/01/2026	0.142	2.780	1,200,000	340,000	0.595	600,000	0.147	600,000	0.148
15/01/2026	0.149	2.840	5,000	340,000	0.595			5,000	0.149
14/01/2026	0.159	2.940	7,095,000	335,000	0.586	3,780,000	0.160	3,310,000	0.160
13/01/2026	0.152	2.850	4,600,000	805,000	1.409	2,200,000	0.159	2,400,000	0.158
12/01/2026	0.153	2.890	4,415,000	605,000	1.059	2,000,000	0.151	2,315,000	0.151
09/01/2026	0.155	2.850	1,815,000	290,000	0.507	900,000	0.147	915,000	0.146
08/01/2026	0.140	2.680	6,000,000	275,000	0.481	3,000,000	0.141	3,000,000	0.142
07/01/2026	0.154	2.790	275,000	275,000	0.481			275,000	0.154
06/01/2026		2.950	0	0	0.000
05/01/2026		2.650	0	0	0.000
02/01/2026		2.640	0	0	0.000
31/12/2025		2.550	0	0	0.000
30/12/2025		2.580	0	0	0.000
29/12/2025		2.620	0	0	0.000
24/12/2025		2.530	0	0	0.000
23/12/2025		2.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.