22677 MBKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22677 MBKUASO@EC2506A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	51.900	0	1,295,000	2.564
03/06/2025	0.010	51.200	80,000	1,295,000	2.564
02/06/2025	0.013	52.450	0	1,295,000	2.564
30/05/2025	0.013	53.300	65,000	1,295,000	2.564
29/05/2025	0.018	54.200	65,000	1,295,000	2.564
28/05/2025	0.010	51.650	725,000	1,295,000	2.564
27/05/2025	0.026	48.750	1,000,000	1,295,000	2.564
26/05/2025	0.028	48.500	620,000	1,295,000	2.564
23/05/2025	0.031	48.750	3,440,000	1,295,000	2.564
22/05/2025	0.020	48.850	4,340,000	1,295,000	2.564
21/05/2025	0.025	50.350	1,400,000	1,295,000	2.564
20/05/2025	0.024	49.900	4,250,000	1,295,000	2.564
19/05/2025	0.025	49.700	6,650,000	1,295,000	2.564			50,000	0.025
16/05/2025	0.029	50.850	10,180,000	1,245,000	2.465			300,000	0.030
15/05/2025	0.032	51.950	7,470,000	945,000	1.871			100,000	0.034
14/05/2025	0.038	53.050	1,615,000	845,000	1.673			320,000	0.040
13/05/2025	0.039	52.650	255,000	525,000	1.039	255,000	0.042
12/05/2025	0.050	55.200	60,000	780,000	1.544
09/05/2025	0.032	52.000	7,025,000	780,000	1.544	1,080,000	0.030	1,340,000	0.036
08/05/2025	0.041	53.250	60,000	520,000	1.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.