22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.800 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.800	137.100	165,000	1,990,000	0.398	160,000	0.794	5,000	0.820
29/08/2025	0.630	115.700	10,000	2,145,000	0.429			10,000	0.630
28/08/2025	0.630	115.800	0	2,135,000	0.427
27/08/2025	0.690	121.500	0	2,135,000	0.427
26/08/2025	0.690	121.300	5,000	2,135,000	0.427			5,000	0.710
25/08/2025	0.700	124.500	5,000	2,130,000	0.426	5,000	0.700
22/08/2025	0.640	118.000	5,000	2,135,000	0.427			5,000	0.640
21/08/2025	0.630	115.700	0	2,130,000	0.426
20/08/2025	0.650	117.500	0	2,130,000	0.426
19/08/2025	0.660	118.300	0	2,130,000	0.426
18/08/2025	0.660	118.600	55,000	2,130,000	0.426			55,000	0.662
15/08/2025	0.650	118.100	0	2,075,000	0.415
14/08/2025	0.690	121.800	5,000	2,075,000	0.415			5,000	0.690
13/08/2025	0.690	123.700	5,000	2,070,000	0.414	5,000	0.680
12/08/2025	0.640	116.600	0	2,075,000	0.415
11/08/2025	0.650	118.500	5,000	2,075,000	0.415			5,000	0.650
08/08/2025	0.640	116.300	5,000	2,070,000	0.414			5,000	0.650
07/08/2025	0.660	119.200	10,000	2,065,000	0.413	5,000	0.660	5,000	0.660
06/08/2025	0.640	116.700	10,000	2,065,000	0.413			10,000	0.655
05/08/2025	0.630	116.000	5,000	2,055,000	0.411			5,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.