22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

1.010 -0.090 (-8.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.100	161.200	80,000	930,000	0.186			80,000	1.100
15/10/2025	1.100	161.600	5,000	850,000	0.170			5,000	1.100
14/10/2025	1.030	155.600	0	845,000	0.169
13/10/2025	1.120	162.600	0	845,000	0.169
10/10/2025	1.160	165.400	0	845,000	0.169
09/10/2025	1.250	173.300	15,000	845,000	0.169			15,000	1.270
08/10/2025	1.290	177.600	105,000	830,000	0.166			105,000	1.280
06/10/2025	1.370	180.500	0	725,000	0.145
03/10/2025	1.400	185.100	20,000	725,000	0.145	20,000	1.390
02/10/2025	1.380	183.100	0	745,000	0.149
30/09/2025	1.300	177.000	0	745,000	0.149
29/09/2025	1.240	173.400	0	745,000	0.149
26/09/2025	1.180	166.500	5,000	745,000	0.149	5,000	1.190
25/09/2025	1.250	172.000	5,000	750,000	0.150	5,000	1.250
24/09/2025	1.240	174.000	50,000	755,000	0.151	15,000	1.187	35,000	1.116
23/09/2025	1.050	159.400	10,000	735,000	0.147	10,000	1.050
22/09/2025	1.070	159.200	10,000	745,000	0.149	10,000	1.060
19/09/2025	1.060	159.100	5,000	755,000	0.151	5,000	1.060
18/09/2025	1.040	158.400	5,000	760,000	0.152	5,000	1.050
17/09/2025	1.070	161.600	1,120,000	765,000	0.153	1,120,000	1.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.