22630 BI-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22630 BI-HSBC@EC2609B (CALL)

Nominal

0.465 +0.005 (+1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.460	128.200	258,400	0	0.000	129,200	0.449	129,200	0.461
14/01/2026	0.460	127.000	32,000	0	0.000	16,000	0.460	16,000	0.460
13/01/2026	0.470	126.400	403,200	0	0.000	201,600	0.480	201,600	0.480
12/01/2026	0.400	124.100	73,600	0	0.000	36,800	0.400	36,800	0.400
09/01/2026	0.410	124.800	77,600	0	0.000	38,800	0.395	38,800	0.385
08/01/2026	0.420	124.300	0	0	0.000
07/01/2026	0.480	127.200	0	0	0.000
06/01/2026	0.500	128.800	0	0	0.000
05/01/2026	0.405	124.900	8,000	0	0.000	8,000	0.400
02/01/2026	0.410	124.300	37,600	8,000	0.011	18,800	0.395	18,800	0.395
31/12/2025	0.360	122.400	0	8,000	0.011
30/12/2025	0.365	123.000	0	8,000	0.011
29/12/2025	0.345	121.900	3,504,400	8,000	0.011	1,749,200	0.370	1,755,200	0.370
24/12/2025	0.410	123.800	0	2,000	0.003
23/12/2025	0.360	122.300	0	2,000	0.003
22/12/2025	0.340	121.300	82,000	2,000	0.003	80,000	0.340	2,000	0.350
19/12/2025	0.305	119.300	68,000	80,000	0.114	68,000	0.315
18/12/2025	0.290	118.700	80,000	148,000	0.211			80,000	0.290
17/12/2025	0.246	117.500	0	68,000	0.097
16/12/2025	0.246	116.200	380,000	68,000	0.097	190,000	0.246	190,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.