22629 KSTENCT@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22629 KSTENCT@EC2808A (CALL)

Nominal

0.940 +0.010 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.930	498.400	0	904,000	0.301
30/05/2025	0.930	498.200	0	904,000	0.301
29/05/2025	0.970	510.500	0	904,000	0.301
28/05/2025	0.970	506.000	0	904,000	0.301
27/05/2025	1.010	512.000	2,000	904,000	0.301			2,000	1.010
26/05/2025	0.990	510.000	250,000	902,000	0.301			250,000	0.990
23/05/2025	1.010	518.000	0	652,000	0.217
22/05/2025	1.010	516.500	0	652,000	0.217
21/05/2025	1.020	520.500	2,000	652,000	0.217	2,000	1.020
20/05/2025	1.000	517.000	0	654,000	0.218
19/05/2025	0.990	514.000	0	654,000	0.218
16/05/2025	0.980	508.000	2,000	654,000	0.218			2,000	0.980
15/05/2025	1.000	515.500	0	652,000	0.217
14/05/2025	1.010	516.500	0	652,000	0.217
13/05/2025	0.960	501.500	0	652,000	0.217
12/05/2025	0.990	513.000	0	652,000	0.217
09/05/2025	0.900	490.100	0	652,000	0.217
08/05/2025	0.900	493.500	0	652,000	0.217
07/05/2025	0.900	485.300	0	652,000	0.217
06/05/2025	0.900	490.900	1,000	652,000	0.217	1,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.