22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.640	135.700	0	530,000	0.132
30/05/2025	0.650	138.000	82,000	530,000	0.132	2,000	0.650	80,000	0.650
29/05/2025	0.670	140.100	33,000	452,000	0.113	13,000	0.660	20,000	0.610
28/05/2025	0.600	131.400	0	445,000	0.111
27/05/2025	0.600	132.100	2,000	445,000	0.111			2,000	0.580
26/05/2025	0.580	129.400	21,000	443,000	0.111			21,000	0.580
23/05/2025	0.630	136.900	0	422,000	0.106
22/05/2025	0.630	136.000	0	422,000	0.106
21/05/2025	0.630	137.300	2,000	422,000	0.106			2,000	0.640
20/05/2025	0.620	136.400	1,000	420,000	0.105			1,000	0.620
19/05/2025	0.610	134.400	0	419,000	0.105
16/05/2025	0.580	131.400	5,000	419,000	0.105			5,000	0.580
15/05/2025	0.620	135.400	2,000	414,000	0.104			2,000	0.640
14/05/2025	0.650	139.400	20,000	412,000	0.103			20,000	0.666
13/05/2025	0.640	137.400	0	392,000	0.098
12/05/2025	0.670	144.500	0	392,000	0.098
09/05/2025	0.660	141.000	0	392,000	0.098
08/05/2025	0.660	141.400	0	392,000	0.098
07/05/2025	0.660	139.000	2,000	392,000	0.098	2,000	0.670
06/05/2025	0.650	138.500	2,000	394,000	0.098	2,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.