Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22628 KSMTUAN@EC2812A (CALL)
Nominal 
0.560 +0.010 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.550 | 125.500 | 314,000 | 1,103,000 | 0.276 | 314,000 | 0.570 | ||
| 16/07/2025 | 0.560 | 124.100 | 316,000 | 1,417,000 | 0.354 | 313,000 | 0.570 | 2,000 | 0.550 |
| 15/07/2025 | 0.560 | 126.200 | 243,000 | 1,728,000 | 0.432 | 217,000 | 0.560 | 24,000 | 0.559 |
| 14/07/2025 | 0.540 | 120.900 | 360,000 | 1,921,000 | 0.480 | 360,000 | 0.536 | ||
| 11/07/2025 | 0.540 | 120.000 | 12,000 | 1,561,000 | 0.390 | 4,000 | 0.550 | 8,000 | 0.550 |
| 10/07/2025 | 0.540 | 118.600 | 24,000 | 1,557,000 | 0.389 | 24,000 | 0.532 | ||
| 09/07/2025 | 0.530 | 119.200 | 138,000 | 1,533,000 | 0.383 | 138,000 | 0.530 | ||
| 08/07/2025 | 0.550 | 122.200 | 3,000 | 1,395,000 | 0.349 | 3,000 | 0.537 | ||
| 07/07/2025 | 0.520 | 119.000 | 110,000 | 1,392,000 | 0.348 | 110,000 | 0.511 | ||
| 04/07/2025 | 0.530 | 120.800 | 166,000 | 1,282,000 | 0.320 | 166,000 | 0.530 | ||
| 03/07/2025 | 0.550 | 122.800 | 301,000 | 1,116,000 | 0.279 | 301,000 | 0.550 | ||
| 02/07/2025 | 0.560 | 126.000 | 4,000 | 815,000 | 0.204 | 4,000 | 0.560 | ||
| 30/06/2025 | 0.570 | 125.300 | 0 | 811,000 | 0.203 | ||||
| 27/06/2025 | 0.590 | 129.400 | 10,000 | 811,000 | 0.203 | 10,000 | 0.590 | ||
| 26/06/2025 | 0.600 | 130.000 | 0 | 801,000 | 0.200 | ||||
| 25/06/2025 | 0.610 | 131.800 | 303,000 | 801,000 | 0.200 | 303,000 | 0.617 | ||
| 24/06/2025 | 0.600 | 130.000 | 4,000 | 498,000 | 0.124 | 4,000 | 0.598 | ||
| 23/06/2025 | 0.610 | 131.400 | 5,000 | 494,000 | 0.124 | 1,000 | 0.580 | 4,000 | 0.605 |
| 20/06/2025 | 0.590 | 128.600 | 3,000 | 491,000 | 0.123 | 3,000 | 0.583 | ||
| 19/06/2025 | 0.580 | 128.300 | 10,000 | 488,000 | 0.122 | 10,000 | 0.580 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |