22593 CTLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22593 CTLIAUT@EC2612A (CALL)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.062	62.550	0	90,000	0.110
16/01/2026	0.064	62.800	840,000	90,000	0.110	420,000	0.071	420,000	0.071
15/01/2026	0.071	64.250	1,280,000	90,000	0.110	640,000	0.072	640,000	0.071
14/01/2026	0.070	63.900	400,000	90,000	0.110	200,000	0.072	200,000	0.073
13/01/2026	0.074	65.050	400,000	90,000	0.110	200,000	0.080	200,000	0.080
12/01/2026	0.073	65.050	1,220,000	90,000	0.110	610,000	0.069	610,000	0.069
09/01/2026	0.075	65.050	1,540,000	90,000	0.110	770,000	0.076	770,000	0.076
08/01/2026	0.077	65.950	220,000	90,000	0.110	110,000	0.076	110,000	0.078
07/01/2026	0.082	66.800	2,020,000	90,000	0.110	1,010,000	0.083	1,010,000	0.082
06/01/2026	0.085	67.950	1,440,000	90,000	0.110	720,000	0.085	720,000	0.084
05/01/2026	0.081	66.350	920,000	90,000	0.110	460,000	0.082	460,000	0.082
02/01/2026	0.088	68.050	2,840,000	90,000	0.110	1,420,000	0.087	1,420,000	0.085
31/12/2025	0.075	64.850	2,180,000	90,000	0.110	1,090,000	0.078	1,090,000	0.078
30/12/2025	0.079	65.800	0	90,000	0.110
29/12/2025	0.081	66.100	1,140,000	90,000	0.110	570,000	0.085	570,000	0.085
24/12/2025	0.076	65.050	320,000	90,000	0.110	160,000	0.076	160,000	0.077
23/12/2025	0.078	65.150	120,000	90,000	0.110	60,000	0.081	60,000	0.080
22/12/2025	0.082	66.050	1,140,000	90,000	0.110	570,000	0.087	570,000	0.086
19/12/2025	0.077	65.450	400,000	90,000	0.110	200,000	0.075	200,000	0.074
18/12/2025	0.070	63.050	420,000	90,000	0.110	210,000	0.070	210,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.