22591 CIXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22591 CIXPENG@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.010	67.000	0	2,650,000	3.790
09/04/2026	0.010	66.950	0	2,650,000	3.790
08/04/2026	0.011	70.750	400,000	2,650,000	3.790	200,000	0.011
02/04/2026	0.010	67.750	0	2,850,000	4.070
01/04/2026	0.010	68.250	0	2,850,000	4.070
31/03/2026	0.010	65.450	0	2,850,000	4.070
30/03/2026	0.011	66.850	0	2,850,000	4.070
27/03/2026	0.014	70.000	0	2,850,000	4.070
26/03/2026	0.014	70.350	540,000	2,850,000	4.070	120,000	0.015	300,000	0.014
25/03/2026	0.015	72.200	390,000	2,670,000	3.810			240,000	0.015
24/03/2026	0.019	73.900	0	2,430,000	3.470
23/03/2026	0.019	71.600	150,000	2,430,000	3.470			150,000	0.019
20/03/2026	0.019	71.600	0	2,280,000	3.260
19/03/2026	0.025	75.450	0	2,280,000	3.260
18/03/2026	0.025	75.650	20,000	2,280,000	3.260	20,000	0.025
17/03/2026	0.031	78.200	100,000	2,300,000	3.290			100,000	0.034
16/03/2026	0.030	78.250	1,000,000	2,200,000	3.140			1,000,000	0.030
13/03/2026	0.032	79.000	0	1,200,000	1.710
12/03/2026	0.031	78.450	0	1,200,000	1.710
11/03/2026	0.027	75.150	400,000	1,200,000	1.710	400,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.