22531 HU-SFMG@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22531 HU-SFMG@EC2610A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026			0
09/01/2026			0	1,835,000	3.058	795,000	0.305	1,130,000	0.291
08/01/2026			0	1,500,000	2.500	950,000	0.281	1,045,000	0.286
07/01/2026			0	1,405,000	2.342	130,000	0.275	430,000	0.270
06/01/2026			0	1,105,000	1.842	650,000	0.278	750,000	0.279
05/01/2026			0	1,005,000	1.675	4,315,000	0.243	4,390,000	0.240
02/01/2026			0	930,000	1.550	4,260,000	0.231	4,170,000	0.230
31/12/2025			0	1,020,000	1.700	3,345,000	0.219	3,425,000	0.219
30/12/2025			0	940,000	1.567	8,005,000	0.237	8,155,000	0.238
29/12/2025			0	790,000	1.317	13,020,000	0.248	13,575,000	0.247
24/12/2025			0	235,000	0.392	2,930,000	0.210	2,930,000	0.209
23/12/2025			0	235,000	0.392	2,430,000	0.212	2,600,000	0.211
22/12/2025			0	65,000	0.108	3,400,000	0.221	3,410,000	0.221
19/12/2025			0	55,000	0.092	8,955,000	0.227	8,830,000	0.227
18/12/2025			0	180,000	0.300	11,045,000	0.218	11,040,000	0.217
17/12/2025			0	185,000	0.308	2,765,000	0.181	2,850,000	0.181
16/12/2025			0	100,000	0.167	4,250,000	0.173	4,210,000	0.172
15/12/2025			0	140,000	0.233	10,065,000	0.189	10,105,000	0.189
12/12/2025			0	100,000	0.167	6,895,000	0.165	6,895,000	0.165
11/12/2025			0	100,000	0.167	1,875,000	0.183	1,875,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.