22483 HU-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22483 HU-HSBC@EC2609A (CALL)

Nominal

0.465 +0.020 (+4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.445	128.200	12,000	232,400	0.581			12,000	0.445
14/01/2026	0.430	127.000	20,000	220,400	0.551	20,000	0.430
13/01/2026	0.430	126.400	178,800	240,400	0.601	35,200	0.422	143,600	0.430
12/01/2026	0.370	124.100	25,200	132,000	0.330	13,600	0.366	11,600	0.370
09/01/2026	0.380	124.800	14,800	134,000	0.335	14,800	0.380
08/01/2026	0.380	124.300	204,800	148,800	0.372	167,200	0.380	37,600	0.385
07/01/2026	0.425	127.200	195,600	278,400	0.696	184,800	0.450	10,800	0.425
06/01/2026	0.465	128.800	34,000	452,400	1.131	20,000	0.448	14,000	0.480
05/01/2026	0.365	124.900	36,800	458,400	1.146	36,800	0.365
02/01/2026	0.355	124.300	790,400	495,200	1.238	398,800	0.346	391,600	0.335
31/12/2025	0.305	122.400	1,031,600	502,400	1.256	428,000	0.315	590,800	0.313
30/12/2025	0.325	123.000	1,332,000	339,600	0.849	690,400	0.309	641,600	0.302
29/12/2025	0.305	121.900	200,000	388,400	0.971	200,000	0.324
24/12/2025	0.345	123.800	14,400	588,400	1.471	14,400	0.349
23/12/2025	0.310	122.300	308,400	602,800	1.507			308,400	0.312
22/12/2025	0.305	121.300	1,787,600	294,400	0.736	924,000	0.301	816,400	0.300
19/12/2025	0.270	119.300	566,400	402,000	1.005	214,800	0.275	351,600	0.273
18/12/2025	0.250	118.700	978,800	265,200	0.663	374,000	0.255	534,800	0.254
17/12/2025	0.223	117.500	1,200,000	104,400	0.261	600,000	0.222	550,000	0.220
16/12/2025	0.214	116.200	1,278,800	154,400	0.386	614,400	0.214	664,400	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.