22469 MB-CLP @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22469 MB-CLP @EC2609A (CALL)

Nominal

0.164 -0.056 (-25.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.220	75.050	375,000	547,500	1.369	202,500	0.231	167,500	0.251
24/02/2026	0.280	77.000	615,000	582,500	1.456	307,500	0.294	307,500	0.295
23/02/2026	0.285	77.400	1,190,000	582,500	1.456	595,000	0.282	595,000	0.280
20/02/2026	0.260	76.450	690,000	582,500	1.456	180,000	0.260	510,000	0.260
16/02/2026	0.270	76.500	1,350,000	252,500	0.631	675,000	0.268	675,000	0.265
13/02/2026	0.295	76.900	640,000	252,500	0.631	320,000	0.297	320,000	0.295
12/02/2026	0.290	76.900	625,000	252,500	0.631	187,500	0.280	437,500	0.285
11/02/2026	0.265	76.400	365,000	2,500	0.006	185,000	0.250	180,000	0.250
10/02/2026	0.248	75.550	90,000	7,500	0.019	45,000	0.275	45,000	0.275
09/02/2026	0.275	76.150	810,000	7,500	0.019	405,000	0.275	405,000	0.276
06/02/2026	0.270	75.600	985,000	7,500	0.019	487,500	0.265	492,500	0.266
05/02/2026	0.275	75.800	400,000	2,500	0.006	200,000	0.268	200,000	0.267
04/02/2026	0.249	74.950	240,000	2,500	0.006	120,000	0.243	120,000	0.242
03/02/2026	0.231	74.450	240,000	2,500	0.006	120,000	0.235	120,000	0.231
02/02/2026	0.215	73.650	0	2,500	0.006
30/01/2026	0.228	73.950	0	2,500	0.006
29/01/2026	0.243	74.900	160,000	2,500	0.006	80,000	0.240	80,000	0.240
28/01/2026	0.238	74.550	80,000	2,500	0.006	40,000	0.243	40,000	0.240
27/01/2026	0.232	74.450	965,000	2,500	0.006	682,500	0.231	182,500	0.230
26/01/2026	0.226	74.100	82,500	502,500	1.256	42,500	0.226	40,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.