22446 HUJDCOM@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22446 HUJDCOM@EP2606B (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.020	114.200	6,190,000	80,000,000	100.000			1,190,000	0.013
27/05/2026	0.017	116.300	3,957,500	78,810,000	98.512	1,342,500	0.017	152,500	0.017
26/05/2026	0.016	118.600	0	80,000,000	100.000
22/05/2026	0.016	121.700	0	80,000,000	100.000
21/05/2026	0.016	123.500	0	80,000,000	100.000
20/05/2026	0.016	127.800	0	80,000,000	100.000
19/05/2026	0.016	125.900	0	80,000,000	100.000
18/05/2026	0.016	126.500	20,000	80,000,000	100.000
15/05/2026	0.016	127.900	0	80,000,000	100.000
14/05/2026	0.016	130.100	0	80,000,000	100.000
13/05/2026	0.016	128.200	387,500	80,000,000	100.000
12/05/2026	0.046	118.400	0	80,000,000	100.000
11/05/2026	0.046	118.500	0	80,000,000	100.000
08/05/2026	0.046	118.500	0	80,000,000	100.000
07/05/2026	0.046	119.000	0	80,000,000	100.000
06/05/2026	0.046	116.400	15,015,000	80,000,000	100.000			12,505,000	0.046
05/05/2026	0.048	116.200	40,040,000	67,495,000	84.369	16,220,000	0.052	12,425,000	0.048
04/05/2026	0.046	116.800	50,685,000	71,290,000	89.112	8,710,000	0.045	33,267,500	0.043
30/04/2026	0.051	116.300	38,830,000	46,732,500	58.416	30,360,000	0.052	125,000	0.051
29/04/2026	0.048	117.500	72,007,500	76,967,500	96.209	6,875,000	0.051	60,890,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.