22394 UB-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.083 +0.006 (+7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.077	2.870	200,000	2,857,500	4.080	100,000	0.083	100,000	0.084
04/06/2025	0.080	2.910	0	2,857,500	4.080
03/06/2025	0.075	2.860	0	2,857,500	4.080
02/06/2025	0.065	2.740	90,000	2,857,500	4.080	90,000	0.065
30/05/2025	0.073	2.810	170,000	2,947,500	4.210	170,000	0.073
29/05/2025	0.072	2.800	27,500	3,117,500	4.450	27,500	0.071
28/05/2025	0.069	2.750	0	3,145,000	4.490
27/05/2025	0.070	2.760	2,500	3,145,000	4.490	2,500	0.067
26/05/2025	0.065	2.690	0	3,147,500	4.500
23/05/2025	0.071	2.740	575,000	3,147,500	4.500	200,000	0.076	375,000	0.073
22/05/2025	0.076	2.780	500,000	2,972,500	4.250	250,000	0.077	250,000	0.079
21/05/2025	0.082	2.880	0	2,972,500	4.250
20/05/2025	0.077	2.790	200,000	2,972,500	4.250			200,000	0.078
19/05/2025	0.077	2.790	0	2,772,500	3.960
16/05/2025	0.076	2.760	400,000	2,772,500	3.960	200,000	0.076	200,000	0.073
15/05/2025	0.078	2.800	0	2,772,500	3.960
14/05/2025	0.083	2.860	10,000	2,772,500	3.960			10,000	0.083
13/05/2025	0.088	2.910	0	2,762,500	3.950
12/05/2025	0.094	2.970	0	2,762,500	3.950
09/05/2025	0.093	2.960	250,000	2,762,500	3.950	120,000	0.093	130,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.