22394 UB-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.071	3.070	20,000	28,287,500	40.410	10,000	0.071	10,000	0.071
21/07/2025	0.069	3.070	500,000	28,287,500	40.410	250,000	0.070	250,000	0.071
18/07/2025	0.069	3.040	2,000,000	28,287,500	40.410	550,000	0.070	1,450,000	0.070
17/07/2025	0.066	3.020	1,820,000	27,387,500	39.120	600,000	0.065	1,220,000	0.064
16/07/2025	0.062	2.930	1,000,000	26,767,500	38.240	500,000	0.063	500,000	0.064
15/07/2025	0.064	2.950	0	26,767,500	38.240
14/07/2025	0.067	2.970	0	26,767,500	38.240
11/07/2025	0.070	3.030	0	26,767,500	38.240
10/07/2025	0.066	2.980	0	26,767,500	38.240
09/07/2025	0.065	2.940	900,000	26,767,500	38.240	200,000	0.068	700,000	0.066
08/07/2025	0.066	2.950	0	26,267,500	37.520
07/07/2025	0.065	2.920	800,000	26,267,500	37.520	400,000	0.068	400,000	0.067
04/07/2025	0.072	3.010	6,352,500	26,267,500	37.520	927,500	0.072	5,325,000	0.074
03/07/2025	0.080	3.080	3,922,500	21,870,000	31.240	402,500	0.077	3,520,000	0.078
02/07/2025	0.082	3.100	3,767,500	18,752,500	26.790	1,580,000	0.084	2,187,500	0.085
30/06/2025	0.082	3.060	7,802,500	18,145,000	25.920	1,100,000	0.079	6,702,500	0.080
27/06/2025	0.086	3.130	9,865,000	12,542,500	17.920	2,965,000	0.086	6,900,000	0.084
26/06/2025	0.086	3.110	2,680,000	8,607,500	12.300	1,340,000	0.079	1,340,000	0.078
25/06/2025	0.069	2.920	6,000,000	8,607,500	12.300			6,000,000	0.068
24/06/2025	0.066	2.870	450,000	2,607,500	3.720	250,000	0.064	200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.