22387 BI-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22387 BI-AIA @EC2612A (CALL)

Nominal

0.073 -0.040 (-35.398%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		76.700	0
03/06/2026		82.250	0	1,200,000	1.714	410,000	0.109	410,000	0.108
02/06/2026		82.100	0	1,200,000	1.714	80,000	0.106	280,000	0.110
01/06/2026		82.000	0	1,000,000	1.429	1,450,000	0.105	1,450,000	0.104
29/05/2026		82.250	0	1,000,000	1.429	1,620,000	0.116	1,580,000	0.117
28/05/2026		82.150	0	1,040,000	1.486	1,360,000	0.107	1,400,000	0.107
27/05/2026		83.109	0	1,000,000	1.429	1,120,000	0.119	1,120,000	0.120
26/05/2026		82.859	0	1,000,000	1.429	2,360,000	0.128	2,360,000	0.129
22/05/2026		84.609	0	1,000,000	1.429	2,900,000	0.139	2,900,000	0.138
21/05/2026		83.559	0	1,000,000	1.429	2,480,000	0.136	2,480,000	0.136
20/05/2026		82.809	0	1,000,000	1.429	1,490,000	0.126	1,490,000	0.126
19/05/2026		84.509	0	1,000,000	1.429	1,710,000	0.144	1,710,000	0.145
18/05/2026		85.209	0	1,000,000	1.429	840,000	0.142	840,000	0.142
15/05/2026		86.159	0	1,000,000	1.429
14/05/2026		86.259	0	1,000,000	1.429	260,000	0.148	260,000	0.142
13/05/2026		85.509	0	1,000,000	1.429	20,000	0.154	20,000	0.153
12/05/2026		85.009	0	1,000,000	1.429	1,910,000	0.149	1,910,000	0.149
11/05/2026		85.159	0	1,000,000	1.429	3,230,000	0.147	3,160,000	0.148
08/05/2026		85.159	0	1,070,000	1.529	5,590,000	0.151	5,120,000	0.150
07/05/2026		87.709	0	1,540,000	2.200	5,590,000	0.176	6,130,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.