22375 GJ-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22375 GJ-HKEX@EP2605A (PUT)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.101	410.080	3,610,000	590,000	0.843	3,190,000	0.105
09/03/2026	0.132	400.480	9,800,000	3,780,000	5.400	6,420,000	0.147	2,730,000	0.157
06/03/2026	0.099	408.480	2,230,000	7,470,000	10.671	1,250,000	0.123	490,000	0.099
05/03/2026	0.127	400.880	4,480,000	8,230,000	11.757	2,000,000	0.122	1,440,000	0.121
04/03/2026	0.139	398.280	7,890,000	8,790,000	12.557	320,000	0.142	5,130,000	0.143
03/03/2026	0.118	402.880	35,380,000	3,980,000	5.686	17,450,000	0.106	16,520,000	0.108
02/03/2026	0.116	404.480	19,190,000	4,910,000	7.014	7,470,000	0.115	11,340,000	0.119
27/02/2026	0.093	412.480	54,700,000	1,040,000	1.486	26,920,000	0.098	27,630,000	0.098
26/02/2026	0.102	408.880	22,210,000	330,000	0.471	11,010,000	0.116	11,150,000	0.116
25/02/2026	0.115	405.680	11,270,000	190,000	0.271	5,710,000	0.103	5,490,000	0.103
24/02/2026	0.115	407.080	43,470,000	410,000	0.586	21,560,000	0.121	21,580,000	0.121
23/02/2026	0.103	411.280	14,120,000	390,000	0.557	6,850,000	0.112	7,030,000	0.111
20/02/2026	0.138	401.280	25,630,000	210,000	0.300	12,790,000	0.140	12,630,000	0.140
16/02/2026	0.142	402.280	14,890,000	370,000	0.529	7,390,000	0.159	7,420,000	0.159
13/02/2026	0.160	398.680	23,340,000	340,000	0.486	11,520,000	0.163	11,700,000	0.163
12/02/2026	0.134	407.480	22,990,000	160,000	0.229	11,510,000	0.130	11,480,000	0.130
11/02/2026	0.122	411.480	32,440,000	190,000	0.271	16,200,000	0.124	16,170,000	0.124
10/02/2026	0.128	410.680	24,360,000	220,000	0.314	11,990,000	0.116	12,150,000	0.117
09/02/2026	0.131	412.080	80,710,000	60,000	0.086	40,360,000	0.129	40,350,000	0.129
06/02/2026	0.170	401.080	23,330,000	70,000	0.100	11,630,000	0.169	11,700,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.