22354 BPGJINT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22354 BPGJINT@EC2610A (CALL)

Nominal

0.135 -0.003 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026		2.700	0
22/01/2026		2.710	0	1,900,000	4.750	500,000	0.138
21/01/2026		2.750	0	2,400,000	6.000	300,000	0.133
20/01/2026		2.690	0	2,700,000	6.750	75,000	0.138
19/01/2026		2.710	0	2,775,000	6.938			5,000	0.143
16/01/2026		2.780	0	2,770,000	6.925	245,000	0.143	500,000	0.146
15/01/2026		2.840	0	2,515,000	6.288	500,000	0.148
14/01/2026		2.940	0	3,015,000	7.538	110,000	0.161
13/01/2026		2.850	0	3,125,000	7.812			10,000	0.162
12/01/2026		2.890	0	3,115,000	7.788	90,000	0.147	60,000	0.156
09/01/2026		2.850	0	3,145,000	7.862	50,000	0.151	720,000	0.147
08/01/2026		2.680	0	2,475,000	6.188	3,150,000	0.131	3,550,000	0.130
07/01/2026		2.790	0	2,075,000	5.188	185,000	0.143	385,000	0.145
06/01/2026		2.950	0	1,875,000	4.688	1,990,000	0.160	2,715,000	0.165
05/01/2026		2.650	0	1,150,000	2.875	1,500,000	0.126	1,500,000	0.126
02/01/2026		2.640	0	1,150,000	2.875			35,000	0.133
31/12/2025		2.550	0	1,115,000	2.788
30/12/2025		2.580	0	1,115,000	2.788
29/12/2025		2.620	0	1,115,000	2.788	2,175,000	0.131	2,820,000	0.132
24/12/2025		2.530	0	470,000	1.175	1,800,000	0.127	1,800,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.