22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.305	85.850	0	1,030,000	0.215
04/09/2025	0.305	85.400	0	1,030,000	0.215
03/09/2025	0.305	85.700	200,000	1,030,000	0.215
02/09/2025	0.315	85.600	0	1,030,000	0.215
01/09/2025	0.325	86.550	0	1,030,000	0.215
29/08/2025	0.325	86.700	0	1,030,000	0.215
28/08/2025	0.325	86.750	0	1,030,000	0.215
27/08/2025	0.325	86.400	0	1,030,000	0.215
26/08/2025	0.345	87.300	0	1,030,000	0.215
25/08/2025	0.350	87.600	1,385,000	1,030,000	0.215	1,185,000	0.350	200,000	0.360
22/08/2025	0.335	87.050	40,000	2,015,000	0.420	40,000	0.335
21/08/2025	0.330	86.650	50,000	2,055,000	0.428	50,000	0.326
20/08/2025	0.315	85.650	0	2,105,000	0.439
19/08/2025	0.315	85.350	0	2,105,000	0.439
18/08/2025	0.315	85.700	0	2,105,000	0.439
15/08/2025	0.315	85.500	0	2,105,000	0.439
14/08/2025	0.320	85.650	0	2,105,000	0.439
13/08/2025	0.320	86.050	1,005,000	2,105,000	0.439	1,000,000	0.320	5,000	0.325
12/08/2025	0.315	85.550	0	3,100,000	0.646
11/08/2025	0.300	84.750	10,000	3,100,000	0.646	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.