22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.330 +0.020 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.330	89.100	0
02/06/2025	0.310	88.050	10,000	835,000	0.174	5,000	0.290	5,000	0.285
30/05/2025	0.310	88.000	0	835,000	0.174
29/05/2025	0.330	88.950	0	835,000	0.174
28/05/2025	0.330	88.850	20,000	835,000	0.174	10,000	0.330	10,000	0.330
27/05/2025	0.335	88.750	830,000	835,000	0.174	820,000	0.335	10,000	0.335
26/05/2025	0.315	88.200	0	1,645,000	0.343
23/05/2025	0.290	86.700	0	1,645,000	0.343
22/05/2025	0.300	86.900	50,000	1,645,000	0.343			50,000	0.300
21/05/2025	0.315	88.100	0	1,595,000	0.332
20/05/2025	0.315	88.100	700,000	1,595,000	0.332	700,000	0.310
19/05/2025	0.295	86.600	0	2,295,000	0.478
16/05/2025	0.285	85.800	10,000	2,295,000	0.478	10,000	0.285
15/05/2025	0.275	85.200	0	2,305,000	0.480
14/05/2025	0.270	85.000	55,000	2,305,000	0.480	55,000	0.264
13/05/2025	0.246	83.400	165,000	2,360,000	0.492	35,000	0.246	130,000	0.248
12/05/2025	0.255	84.250	465,000	2,265,000	0.472	235,000	0.248	230,000	0.248
09/05/2025	0.248	83.550	200,000	2,270,000	0.473	100,000	0.247	100,000	0.248
08/05/2025	0.245	83.500	200,000	2,270,000	0.473	150,000	0.249	50,000	0.248
07/05/2025	0.245	83.000	205,000	2,370,000	0.494	100,000	0.243	105,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.