22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.310	87.350	520,000
22/07/2025	0.315	86.800	3,050,000	2,640,000	0.550	1,000,000	0.320	2,050,000	0.313
21/07/2025	0.310	86.850	0	1,590,000	0.331
18/07/2025	0.310	87.350	50,000	1,590,000	0.331			50,000	0.310
17/07/2025	0.315	87.350	50,000	1,540,000	0.321	50,000	0.315
16/07/2025	0.320	87.650	50,000	1,590,000	0.331	50,000	0.320
15/07/2025	0.305	87.250	815,000	1,640,000	0.342			815,000	0.304
14/07/2025	0.310	86.600	100,000	825,000	0.172	100,000	0.310
11/07/2025	0.335	87.000	0	925,000	0.193
10/07/2025	0.320	86.150	0	925,000	0.193
09/07/2025	0.320	86.050	0	925,000	0.193
08/07/2025	0.320	86.000	0	925,000	0.193
07/07/2025	0.320	85.950	0	925,000	0.193
04/07/2025	0.320	85.900	40,000	925,000	0.193			40,000	0.315
03/07/2025	0.330	86.350	50,000	885,000	0.184			50,000	0.330
02/07/2025	0.345	86.900	0	835,000	0.174
30/06/2025	0.345	87.100	0	835,000	0.174
27/06/2025	0.330	86.350	5,000	835,000	0.174			5,000	0.330
26/06/2025	0.350	86.900	0	830,000	0.173
25/06/2025	0.355	87.400	0	830,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.