22253 BPXIAMI@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22253 BPXIAMI@EC2605B (CALL)

Nominal

0.094 -0.014 (-12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.108	38.820	12,824,000	190,000	0.238	6,056,000	0.114	6,100,000	0.114
18/11/2025	0.142	40.780	6,258,000	146,000	0.182	3,052,000	0.148	3,092,000	0.147
17/11/2025	0.164	41.960	7,214,000	106,000	0.132	3,546,000	0.173	3,598,000	0.173
14/11/2025	0.183	42.360	1,378,000	54,000	0.068	706,000	0.187	660,000	0.187
13/11/2025	0.212	43.500	784,000	100,000	0.125	392,000	0.215	392,000	0.211
12/11/2025	0.218	43.700	2,400,000	100,000	0.125	1,100,000	0.221	1,200,000	0.222
11/11/2025		42.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.