22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.670 +0.040 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.630	425.000	0	4,701,000	0.979
17/10/2025	0.610	414.000	1,000	4,701,000	0.979			1,000	0.610
16/10/2025	0.660	424.400	0	4,700,000	0.979
15/10/2025	0.690	427.800	1,000	4,700,000	0.979			1,000	0.690
14/10/2025	0.620	420.000	8,000	4,699,000	0.979	5,000	0.620
13/10/2025	0.660	432.800	316,000	4,704,000	0.980	43,000	0.660	270,000	0.670
10/10/2025	0.750	444.600	0	4,477,000	0.933
09/10/2025	0.790	456.800	5,000	4,477,000	0.933	5,000	0.788
08/10/2025	0.740	445.000	0	4,482,000	0.934
06/10/2025	0.740	448.400	2,000	4,482,000	0.934	2,000	0.740
03/10/2025	0.750	450.200	150,000	4,484,000	0.934	150,000	0.750
02/10/2025	0.760	451.200	0	4,634,000	0.965
30/09/2025	0.710	442.000	100,000	4,634,000	0.965	100,000	0.710
29/09/2025	0.720	442.200	0	4,734,000	0.986
26/09/2025	0.720	430.200	5,000	4,734,000	0.986			5,000	0.720
25/09/2025	0.730	435.600	0	4,729,000	0.985
24/09/2025	0.730	438.200	0	4,729,000	0.985
23/09/2025	0.730	437.400	0	4,729,000	0.985
22/09/2025	0.730	442.600	3,000	4,729,000	0.985
19/09/2025	0.750	445.000	502,000	4,729,000	0.985	2,000	0.750	500,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.