22201 HULAOPU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22201 HULAOPU@EP2606A (PUT)

Nominal

0.053 -0.011 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026		723.500	0
26/02/2026		698.500	0	1,435,000	2.870	1,935,000	0.058	2,670,000	0.056
25/02/2026		733.500	0	700,000	1.400	3,150,000	0.047	2,750,000	0.046
24/02/2026		739.000	0	1,100,000	2.200	6,055,000	0.044	435,000	0.049
23/02/2026		790.000	0	6,720,000	13.440	200,000	0.035	6,250,000	0.035
20/02/2026		769.500	0	670,000	1.340	9,390,000	0.048	2,025,000	0.042
16/02/2026		787.500	0	8,035,000	16.070	785,000	0.049	5,680,000	0.047
13/02/2026		738.500	0	3,140,000	6.280	4,850,000	0.062	4,000,000	0.063
12/02/2026		769.000	0	3,990,000	7.980	2,250,000	0.059	4,270,000	0.058
11/02/2026		768.500	0	1,970,000	3.940	1,900,000	0.056	1,220,000	0.057
10/02/2026		770.500	0	2,650,000	5.300	3,075,000	0.056	5,075,000	0.058
09/02/2026		770.500	0	650,000	1.300	2,350,000	0.069	1,895,000	0.069
06/02/2026		724.500	0	1,105,000	2.210	1,635,000	0.085	2,075,000	0.085
05/02/2026		740.500	0	665,000	1.330	1,570,000	0.076	1,620,000	0.075
04/02/2026		738.000	0	615,000	1.230	16,520,000	0.079	12,520,000	0.076
03/02/2026		757.500	0	4,615,000	9.230	1,155,000	0.084	5,125,000	0.078
02/02/2026		751.000	0	645,000	1.290	1,355,000	0.079	1,760,000	0.081
30/01/2026		778.000	0	240,000	0.480	580,000	0.070	765,000	0.071
29/01/2026		787.500	0	55,000	0.110	7,620,000	0.061	795,000	0.057
28/01/2026		825.500	0	6,880,000	13.760	980,000	0.056	7,125,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.