22195 JPCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 JPCSA50@EC2506A (CALL)

Nominal

0.183 +0.007 (+3.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.176	13.120	100,000	4,000	0.006	100,000	0.176
03/06/2025	0.173	13.100	0	104,000	0.149
02/06/2025	0.154	13.000	0	104,000	0.149
30/05/2025	0.178	13.060	0	104,000	0.149
29/05/2025	0.185	13.100	0	104,000	0.149
28/05/2025	0.185	13.080	0	104,000	0.149
27/05/2025	0.188	13.110	0	104,000	0.149
26/05/2025	0.202	13.180	0	104,000	0.149
23/05/2025	0.224	13.360	0	104,000	0.149
22/05/2025	0.236	13.360	0	104,000	0.149
21/05/2025	0.236	13.450	0	104,000	0.149
20/05/2025	0.219	13.250	0	104,000	0.149
19/05/2025	0.212	13.170	0	104,000	0.149
16/05/2025	0.226	13.240	0	104,000	0.149
15/05/2025	0.242	13.340	0	104,000	0.149
14/05/2025	0.250	13.400	0	104,000	0.149
13/05/2025	0.217	13.180	0	104,000	0.149
12/05/2025	0.230	13.230	0	104,000	0.149
09/05/2025	0.185	12.900	0	104,000	0.149
08/05/2025	0.179	12.740	0	104,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.