22164 SG-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22164 SG-JXR @EC2512A (CALL)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.071	2.870	0	39,117,500	32.598
04/06/2025	0.073	2.910	920,000	39,117,500	32.598	370,000	0.073	550,000	0.076
03/06/2025	0.069	2.860	0	38,937,500	32.448
02/06/2025	0.060	2.740	3,160,000	38,937,500	32.448	50,000	0.060	3,110,000	0.054
30/05/2025	0.069	2.810	305,000	35,877,500	29.898			305,000	0.070
29/05/2025	0.066	2.800	50,000	35,572,500	29.644			50,000	0.066
28/05/2025	0.064	2.750	0	35,522,500	29.602
27/05/2025	0.064	2.760	5,040,000	35,522,500	29.602			5,040,000	0.064
26/05/2025	0.060	2.690	0	30,482,500	25.402
23/05/2025	0.066	2.740	55,000	30,482,500	25.402	55,000	0.067
22/05/2025	0.070	2.780	647,500	30,537,500	25.448	647,500	0.070
21/05/2025	0.078	2.880	152,500	31,185,000	25.988			97,500	0.078
20/05/2025	0.072	2.790	6,035,000	31,087,500	25.906			6,035,000	0.074
19/05/2025	0.074	2.790	5,600,000	25,052,500	20.877	300,000	0.073	5,300,000	0.075
16/05/2025	0.072	2.760	0	20,052,500	16.710
15/05/2025	0.074	2.800	0	20,052,500	16.710
14/05/2025	0.079	2.860	200,000	20,052,500	16.710	100,000	0.079	100,000	0.081
13/05/2025	0.086	2.910	50,000	20,052,500	16.710			50,000	0.089
12/05/2025	0.091	2.970	15,000	20,002,500	16.669	15,000	0.089
09/05/2025	0.092	2.960	265,000	20,017,500	16.681			265,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.