22151 CTTENCT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22151 CTTENCT@EC2604B (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.030	602.000	0	1,680,000	1.870
22/12/2025	0.034	614.500	100,000	1,680,000	1.870			100,000	0.036
19/12/2025	0.035	614.000	50,000	1,580,000	1.760	50,000	0.035
18/12/2025	0.030	605.000	130,000	1,630,000	1.810	130,000	0.029
17/12/2025	0.032	605.000	0	1,760,000	1.960
16/12/2025	0.031	596.500	0	1,760,000	1.960
15/12/2025	0.035	603.000	0	1,760,000	1.960
12/12/2025	0.037	616.000	0	1,760,000	1.960
11/12/2025	0.035	601.500	30,000	1,760,000	1.960	30,000	0.035
10/12/2025	0.036	603.000	20,000	1,790,000	1.990			20,000	0.035
09/12/2025	0.039	602.500	0	1,770,000	1.970
08/12/2025	0.043	605.000	0	1,770,000	1.970
05/12/2025	0.045	610.000	0	1,770,000	1.970
04/12/2025	0.042	612.000	130,000	1,770,000	1.970			100,000	0.041
03/12/2025	0.043	611.000	690,000	1,670,000	1.860	510,000	0.042	160,000	0.042
02/12/2025	0.049	617.000	210,000	2,020,000	2.240	210,000	0.049
01/12/2025	0.050	619.500	250,000	2,230,000	2.480	250,000	0.051
28/11/2025	0.050	611.500	0	2,480,000	2.760
27/11/2025	0.050	611.500	230,000	2,480,000	2.760			100,000	0.050
26/11/2025	0.057	619.500	4,200,000	2,380,000	2.640	2,030,000	0.060	2,150,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.