22148 JPZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22148 JPZIJIN@EC2604B (CALL)

Nominal

0.222 -0.063 (-22.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026		40.860	0
04/03/2026		41.940	0	4,322,000	6.174			4,174,000	0.254
03/03/2026		43.220	0	148,000	0.211	4,000	0.475
02/03/2026		46.040	0	152,000	0.217	58,000	0.555	2,000	0.540
27/02/2026		45.000	0	208,000	0.297	112,000	0.499	30,000	0.490
26/02/2026		44.480	0	290,000	0.414			2,000	0.500
25/02/2026		44.900	0	288,000	0.411	30,000	0.500
24/02/2026		44.020	0	318,000	0.454
23/02/2026		44.920	0	318,000	0.454	826,000	0.506
20/02/2026		42.640	0	1,144,000	1.634	464,000	0.415	16,000	0.440
16/02/2026		43.520	0	1,592,000	2.274			1,062,000	0.385
13/02/2026		41.580	0	530,000	0.757			298,000	0.354
12/02/2026		45.020	0	232,000	0.331	170,000	0.532	50,000	0.485
11/02/2026		43.520	0	352,000	0.503	540,000	0.483	78,000	0.447
10/02/2026		42.320	0	814,000	1.163	98,000	0.376	96,000	0.374
09/02/2026		41.280	0	816,000	1.166	8,000	0.300	18,000	0.345
06/02/2026		39.100	0	806,000	1.151	1,082,000	0.237	1,056,000	0.232
05/02/2026		39.660	0	832,000	1.189	166,000	0.244	210,000	0.243
04/02/2026		41.640	0	788,000	1.126	66,000	0.369	34,000	0.381
03/02/2026		41.360	0	820,000	1.171	136,000	0.310	40,000	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.