22119 CICNOOC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22119 CICNOOC@EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	25.020	0	21,670,000	54.180
09/09/2026	0.010	24.880	0	21,670,000	54.180
08/09/2026	0.010	24.920	1,420,000	21,670,000	54.180
07/09/2026	0.010	23.940	0	21,670,000	54.180
04/09/2026	0.010	24.120	10,000	21,670,000	54.180
03/09/2026	0.010	23.800	0	21,670,000	54.180
02/09/2026	0.010	24.080	180,000	21,670,000	54.180
01/09/2026	0.012	24.120	0	21,670,000	54.180
31/08/2026	0.012	24.360	0	21,670,000	54.180
28/08/2026	0.012	24.500	0	21,670,000	54.180
27/08/2026	0.012	24.180	2,200,000	21,670,000	54.180
26/08/2026	0.012	23.980	60,000	21,670,000	54.180
25/08/2026	0.012	24.180	430,000	21,670,000	54.180
24/08/2026	0.011	24.460	2,660,000	21,670,000	54.180
21/08/2026	0.012	24.240	5,480,000	21,670,000	54.180	2,860,000	0.013	2,360,000	0.012
20/08/2026	0.014	23.720	640,000	22,170,000	55.430	380,000	0.017	260,000	0.015
19/08/2026	0.015	23.520	4,560,000	22,290,000	55.730	1,720,000	0.017	2,840,000	0.016
18/08/2026	0.016	23.480	9,970,000	21,170,000	52.930	3,210,000	0.015	6,290,000	0.015
17/08/2026	0.018	22.980	1,840,000	18,090,000	45.230			1,640,000	0.018
14/08/2026	0.019	22.880	1,300,000	16,450,000	41.130	740,000	0.020	560,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.