22116 CIPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22116 CIPETCH@EP2612A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.011	10.090	0	9,740,000	19.480
09/09/2026	0.011	10.130	0	9,740,000	19.480
08/09/2026	0.012	10.050	0	9,740,000	19.480
07/09/2026	0.012	9.660	4,470,000	9,740,000	19.480	4,290,000	0.012
04/09/2026	0.011	9.860	0	14,030,000	28.060
03/09/2026	0.012	9.720	0	14,030,000	28.060
02/09/2026	0.012	9.800	0	14,030,000	28.060
01/09/2026	0.012	9.900	0	14,030,000	28.060
31/08/2026	0.012	9.870	50,000	14,030,000	28.060
28/08/2026	0.014	9.890	0	14,030,000	28.060
27/08/2026	0.016	9.670	70,000	14,030,000	28.060	70,000	0.016
26/08/2026	0.016	9.620	1,100,000	14,100,000	28.200	970,000	0.016
25/08/2026	0.016	9.760	2,610,000	15,070,000	30.140			2,610,000	0.016
24/08/2026	0.015	9.840	4,100,000	12,460,000	24.920			3,660,000	0.016
21/08/2026	0.015	9.830	8,880,000	8,800,000	17.600	4,750,000	0.014	4,130,000	0.014
20/08/2026	0.017	9.730	2,660,000	9,420,000	18.840	1,810,000	0.018	850,000	0.017
19/08/2026	0.018	9.665	3,300,000	10,380,000	20.760	1,050,000	0.019	2,180,000	0.017
18/08/2026	0.020	9.505	2,570,000	9,250,000	18.500	840,000	0.022	1,730,000	0.020
17/08/2026	0.025	9.265	1,180,000	8,360,000	16.720	590,000	0.025	590,000	0.025
14/08/2026	0.029	9.155	1,700,000	8,360,000	16.720	850,000	0.030	850,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.