22087 BI-HKEX@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22087 BI-HKEX@EC2604B (CALL)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.058	438.600	10,120,000	270,000	0.386	5,020,000	0.058	4,990,000	0.058
14/01/2026	0.053	434.800	12,090,000	300,000	0.429	5,960,000	0.057	6,070,000	0.056
13/01/2026	0.051	431.800	22,540,000	190,000	0.271	11,230,000	0.057	11,270,000	0.056
12/01/2026	0.044	426.200	13,500,000	150,000	0.214	6,700,000	0.041	6,800,000	0.041
09/01/2026	0.049	426.800	4,250,000	50,000	0.071	2,210,000	0.048	2,040,000	0.047
08/01/2026	0.050	425.200	6,850,000	220,000	0.314	3,500,000	0.050	3,350,000	0.050
07/01/2026	0.057	430.200	16,800,000	370,000	0.529	8,400,000	0.057	8,400,000	0.057
06/01/2026	0.059	432.400	10,760,000	370,000	0.529	5,420,000	0.060	5,340,000	0.060
05/01/2026	0.043	420.200	580,000	450,000	0.643	290,000	0.040	290,000	0.041
02/01/2026	0.040	415.800	0	450,000	0.643
31/12/2025	0.033	407.600	0	450,000	0.643
30/12/2025	0.035	408.600	0	450,000	0.643
29/12/2025	0.035	408.200	630,000	450,000	0.643	90,000	0.039	540,000	0.040
24/12/2025	0.038	410.000	0	0	0.000
23/12/2025	0.036	407.600	0	0	0.000
22/12/2025	0.036	407.000	0	0	0.000
19/12/2025	0.036	407.000	0	0	0.000
18/12/2025	0.033	401.800	0	0	0.000
17/12/2025	0.029	398.400	200,000	0	0.000	150,000	0.029	50,000	0.028
16/12/2025	0.030	396.000	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.