Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22075 BPXIAMI@EC2604F (CALL)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.031 | 38.020 | 3,028,000 | 11,060,000 | 15.800 | 2,898,000 | 0.027 | 130,000 | 0.029 |
| 07/01/2026 | 0.030 | 38.160 | 674,000 | 13,828,000 | 19.754 | 674,000 | 0.034 | ||
| 06/01/2026 | 0.035 | 38.760 | 106,000 | 13,154,000 | 18.791 | 106,000 | 0.035 | ||
| 05/01/2026 | 0.036 | 39.340 | 2,114,000 | 13,260,000 | 18.943 | 1,874,000 | 0.037 | 110,000 | 0.041 |
| 02/01/2026 | 0.043 | 40.280 | 828,000 | 15,024,000 | 21.463 | 16,000 | 0.043 | 612,000 | 0.044 |
| 31/12/2025 | 0.036 | 39.300 | 2,230,000 | 14,428,000 | 20.611 | 1,140,000 | 0.036 | 1,090,000 | 0.039 |
| 30/12/2025 | 0.036 | 39.360 | 766,000 | 14,478,000 | 20.683 | 154,000 | 0.032 | 300,000 | 0.034 |
| 29/12/2025 | 0.032 | 38.580 | 1,098,000 | 14,332,000 | 20.474 | 722,000 | 0.036 | ||
| 24/12/2025 | 0.039 | 39.220 | 212,000 | 15,054,000 | 21.506 | 70,000 | 0.040 | ||
| 23/12/2025 | 0.040 | 39.200 | 1,392,000 | 15,124,000 | 21.606 | 1,272,000 | 0.041 | ||
| 22/12/2025 | 0.044 | 39.800 | 13,226,000 | 16,396,000 | 23.423 | 12,104,000 | 0.043 | 234,000 | 0.051 |
| 19/12/2025 | 0.051 | 40.540 | 1,534,000 | 28,266,000 | 40.380 | 954,000 | 0.050 | ||
| 18/12/2025 | 0.050 | 40.200 | 6,914,000 | 27,312,000 | 39.017 | 3,050,000 | 0.051 | 3,048,000 | 0.051 |
| 17/12/2025 | 0.059 | 41.220 | 554,000 | 27,314,000 | 39.020 | 188,000 | 0.055 | ||
| 16/12/2025 | 0.057 | 40.900 | 2,148,000 | 27,502,000 | 39.289 | 2,118,000 | 0.056 | ||
| 15/12/2025 | 0.070 | 41.840 | 3,452,000 | 29,620,000 | 42.314 | 1,400,000 | 0.071 | 1,178,000 | 0.075 |
| 12/12/2025 | 0.088 | 42.960 | 2,480,000 | 29,842,000 | 42.631 | 274,000 | 0.089 | ||
| 11/12/2025 | 0.079 | 42.180 | 2,574,000 | 29,568,000 | 42.240 | 1,314,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 41.780 | 4,400,000 | 28,254,000 | 40.363 | 2,976,000 | 0.072 | 1,186,000 | 0.075 |
| 09/12/2025 | 0.074 | 41.260 | 1,632,000 | 30,044,000 | 42.920 | 1,410,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |