22054 CI-BILI@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22054 CI-BILI@EP2605A (PUT)

Nominal

0.208 -0.002 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.210	206.800	36,922,000	212,000	0.530	18,414,000	0.206	18,476,000	0.206
26/11/2025	0.213	207.200	13,704,000	150,000	0.380	6,712,000	0.209	6,608,000	0.208
25/11/2025	0.196	213.600	22,946,000	254,000	0.640	11,322,000	0.197	11,524,000	0.196
24/11/2025	0.231	203.000	27,110,000	52,000	0.130	13,584,000	0.235	13,404,000	0.234
21/11/2025	0.270	192.100	1,316,000	232,000	0.580	646,000	0.280	664,000	0.283
20/11/2025	0.260	196.600	5,204,000	214,000	0.540	2,554,000	0.252	2,630,000	0.252
19/11/2025	0.239	202.000	7,164,000	138,000	0.350	3,518,000	0.229	3,518,000	0.228
18/11/2025	0.242	201.800	12,368,000	138,000	0.350	6,120,000	0.235	6,048,000	0.234
17/11/2025	0.233	205.000	13,930,000	210,000	0.530	6,828,000	0.227	6,938,000	0.227
14/11/2025	0.222	209.000	8,090,000	100,000	0.250	3,970,000	0.220	4,070,000	0.220
13/11/2025	0.222	212.800	8,592,000	0	0.000	4,296,000	0.226	4,296,000	0.226
12/11/2025	0.220	213.400	2,996,000	0	0.000	1,462,000	0.228	1,462,000	0.229
11/11/2025	0.230	213.200	4,748,000	0	0.000	2,374,000	0.228	2,324,000	0.227
10/11/2025	0.221	216.200	750,000	50,000	0.130	350,000	0.221	400,000	0.220
07/11/2025		216.800	0	0	0.000
06/11/2025		224.600	0	0	0.000
05/11/2025		220.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.