22053 SG-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22053 SG-HKEX@EC2606A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.052	407.600	200,000
22/12/2025	0.054	407.000	0	360,000	0.450
19/12/2025	0.054	407.000	0	360,000	0.450
18/12/2025	0.052	401.800	60,000	360,000	0.450	30,000	0.051	30,000	0.050
17/12/2025	0.049	398.400	30,000	360,000	0.450	30,000	0.049
16/12/2025	0.048	396.000	0	390,000	0.488
15/12/2025	0.053	403.800	0	390,000	0.488
12/12/2025	0.053	401.800	410,000	390,000	0.488	180,000	0.053	230,000	0.053
11/12/2025	0.052	400.800	0	340,000	0.425
10/12/2025	0.052	402.800	450,000	340,000	0.425	220,000	0.047	230,000	0.046
09/12/2025	0.051	401.200	920,000	330,000	0.413	560,000	0.052	360,000	0.053
08/12/2025	0.055	404.600	1,320,000	530,000	0.662	660,000	0.059	660,000	0.058
05/12/2025	0.057	407.400	0	530,000	0.662
04/12/2025	0.057	406.400	200,000	530,000	0.662	100,000	0.054	100,000	0.054
03/12/2025	0.057	404.200	0	530,000	0.662
02/12/2025	0.065	410.200	0	530,000	0.662
01/12/2025	0.068	412.600	520,000	530,000	0.662	160,000	0.070	350,000	0.069
28/11/2025	0.069	411.000	0	340,000	0.425
27/11/2025	0.071	411.800	2,400,000	340,000	0.425	1,200,000	0.075	1,200,000	0.076
26/11/2025	0.076	413.200	500,000	340,000	0.425	300,000	0.080	200,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.