22046 SGLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22046 SGLIAUT@EC2612A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.063	62.550	280,000	0	0.000	140,000	0.064	140,000	0.065
16/01/2026	0.065	62.800	0	0	0.000
15/01/2026	0.069	64.250	0	0	0.000
14/01/2026	0.069	63.900	0	0	0.000
13/01/2026	0.073	65.050	500,000	0	0.000	250,000	0.077	250,000	0.078
12/01/2026	0.073	65.050	0	0	0.000
09/01/2026	0.073	65.050	0	0	0.000
08/01/2026	0.077	65.950	0	0	0.000
07/01/2026	0.080	66.800	0	0	0.000
06/01/2026	0.082	67.950	0	0	0.000
05/01/2026	0.078	66.350	0	0	0.000
02/01/2026	0.083	68.050	0	0	0.000
31/12/2025	0.073	64.850	0	0	0.000
30/12/2025	0.076	65.800	0	0	0.000
29/12/2025	0.077	66.100	0	0	0.000
24/12/2025	0.075	65.050	0	0	0.000
23/12/2025	0.076	65.150	0	0	0.000
22/12/2025	0.078	66.050	0	0	0.000
19/12/2025	0.074	65.450	0	0	0.000
18/12/2025	0.069	63.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.