22044 BI-GEG @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22044 BI-GEG @EP2605A (PUT)

Nominal

0.063 -0.013 (-17.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.076	38.440	2,010,000	1,405,000	2.007	400,000	0.083	1,610,000	0.081
07/01/2026	0.079	38.260	15,000	195,000	0.279			15,000	0.081
06/01/2026	0.081	38.300	1,010,000	180,000	0.257	465,000	0.090	545,000	0.088
05/01/2026	0.088	37.880	2,390,000	100,000	0.143	1,195,000	0.089	1,195,000	0.089
02/01/2026	0.078	38.640	500,000	100,000	0.143	250,000	0.085	250,000	0.085
31/12/2025	0.087	38.320	1,460,000	100,000	0.143	730,000	0.091	730,000	0.092
30/12/2025	0.093	38.020	1,710,000	100,000	0.143	855,000	0.098	855,000	0.098
29/12/2025	0.098	37.840	970,000	100,000	0.143	485,000	0.089	485,000	0.090
24/12/2025	0.085	38.980	200,000	100,000	0.143	100,000	0.090	100,000	0.090
23/12/2025	0.083	39.180	0	100,000	0.143
22/12/2025	0.089	39.000	400,000	100,000	0.143	200,000	0.093	200,000	0.091
19/12/2025	0.099	38.760	1,910,000	100,000	0.143	955,000	0.111	955,000	0.111
18/12/2025	0.117	37.660	1,400,000	100,000	0.143	700,000	0.115	700,000	0.116
17/12/2025	0.116	37.720	7,120,000	100,000	0.143	3,560,000	0.115	3,560,000	0.115
16/12/2025	0.119	37.680	3,720,000	100,000	0.143	1,810,000	0.112	1,910,000	0.112
15/12/2025	0.109	38.360	3,320,000	0	0.000	1,660,000	0.097	1,660,000	0.096
12/12/2025	0.099	38.940	1,865,000	0	0.000	1,015,000	0.096	850,000	0.096
11/12/2025	0.105	38.780	1,880,000	165,000	0.236	950,000	0.102	930,000	0.102
10/12/2025	0.098	39.440	1,810,000	185,000	0.264	905,000	0.101	905,000	0.102
09/12/2025	0.100	39.500	3,170,000	185,000	0.264	1,585,000	0.098	1,485,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.