22037 UBAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22037 UBAKESO@EC2605A (CALL)

Nominal

0.082 +0.009 (+12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.073	112.400	0	0	0.000
21/01/2026	0.079	114.000	0	0	0.000
20/01/2026	0.092	117.600	0	0	0.000
19/01/2026	0.093	117.300	0	0	0.000
16/01/2026	0.104	121.000	6,600,000	0	0.000	3,300,000	0.106	3,300,000	0.106
15/01/2026	0.112	121.900	3,400,000	0	0.000	2,000,000	0.118	1,400,000	0.117
14/01/2026	0.116	123.400	3,000,000	600,000	0.860	1,400,000	0.114	1,600,000	0.116
13/01/2026	0.109	120.600	8,400,000	400,000	0.570	4,200,000	0.115	4,200,000	0.115
12/01/2026	0.132	126.100	900,000	400,000	0.570	300,000	0.128	600,000	0.130
09/01/2026	0.138	127.600	1,200,000	100,000	0.140	600,000	0.138	600,000	0.136
08/01/2026	0.141	128.200	10,100,000	100,000	0.140	5,000,000	0.145	5,100,000	0.146
07/01/2026	0.148	129.200	14,700,000	0	0.000	7,300,000	0.136	7,300,000	0.137
06/01/2026	0.117	120.400	6,000,000	0	0.000	3,000,000	0.106	3,000,000	0.107
05/01/2026	0.105	117.100	8,400,000	0	0.000	4,200,000	0.100	4,200,000	0.100
02/01/2026	0.095	113.300	2,600,000	0	0.000	1,300,000	0.092	1,300,000	0.092
31/12/2025	0.096	113.000	0	0	0.000
30/12/2025	0.093	111.300	0	0	0.000
29/12/2025	0.095	111.600	0	0	0.000
24/12/2025	0.100	112.600	0	0	0.000
23/12/2025	0.104	113.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.